ChainGPT
CGPT · 美元计价
$0.01769
-3.86%
≈ ￥0.116754
(-$0.00)
更新于 2026-11-11 22:10:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.0184
24H 成交量$23.26万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $234.11万 | $25.71亿 | 1.13% |
| 190 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $91.18万 | $4,890.05万 | -1.50% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.38 | $178.47 | $166.11 | $7,959.70万 | $5,274.46万 | -1.12% |
| 498 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00785 | $20.83万 | $1,438.60万 | 1.00% |
| 627 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $9.98万 | $959.87万 | -3.35% |
| 254 |
KAIAKaia
|
$0.0326 | $0.0328 | $0.0312 | $62.46万 | $2.04亿 | 1.56% |
| 221 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $75.70万 | $3,304.39万 | -4.38% |
| 193 |
ORCLBORCLB
|
$123.7 | $125.13 | $115.57 | $89.84万 | — | 4.57% |
| 531 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001023 | $18.10万 | $510.03万 | -1.70% |
| 98 |
DODODODO
|
$0.0231 | $0.02327 | $0.02257 | $237.43万 | $1,672.28万 | 1.01% |
| 512 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.67万 | $177.01万 | 1.25% |
| 497 |
SUNSUN
|
$0.0153 | $0.0154 | $0.01515 | $20.84万 | $2.94亿 | -0.26% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $42.08万 | $3,259.36万 | 0.30% |
| 689 |
AMCBAMCB
|
$3.48 | $3.50 | $3.30 | $2.99万 | — | 3.57% |
| 386 |
JASMYJasmyCoin
|
$0.00362 | $0.00375 | $0.00355 | $32.64万 | $1.81亿 | -2.69% |
| 628 |
SKUUBSKUUB
|
$14.5 | $14.72 | $12.16 | $9.98万 | — | 13.73% |
| 38 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,266.78万 | — | -0.79% |
| 145 |
SAGASaga
|
$0.0158 | $0.01622 | $0.01515 | $139.24万 | $715.19万 | 1.74% |
| 564 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $14.76万 | $1,113.73万 | -0.52% |