COHRB
COHRB · 美元计价
$240.2
10.14%
≈ ￥1585.32
($22.12)
更新于 2026-11-12 00:20:02
24H 最高$245.49
24H 最低$207.43
今日开盘$218.08
24H 成交量$52.12万
流通市值—
24H 涨跌额($22.12)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 107 |
SHIBShiba Inu
|
$0.00000449 | $0.00000451 | $0.00000432 | $197.91万 | $25.71亿 | 2.75% |
| 200 |
CFGCentrifuge
|
$0.0864 | $0.0879 | $0.0837 | $81.36万 | $4,890.05万 | 0.35% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.15 | $178.47 | $166.11 | $7,437.68万 | $5,274.46万 | 3.60% |
| 480 |
GPSGoPlus
|
$0.00816 | $0.00817 | $0.00785 | $19.73万 | $1,438.60万 | 2.77% |
| 640 |
BIGTIMEBig Time
|
$0.00521 | $0.00532 | $0.00515 | $8.08万 | $959.87万 | -2.07% |
| 267 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0312 | $53.41万 | $2.04亿 | 2.82% |
| 203 |
ZILZilliqa
|
$0.001586 | $0.001633 | $0.001539 | $80.38万 | $3,304.39万 | -2.76% |
| 177 |
ORCLBORCLB
|
$128.68 | $128.88 | $115.57 | $93.81万 | — | 8.33% |
| 533 |
TLMAlien Worlds
|
$0.001038 | $0.001057 | $0.001023 | $15.94万 | $510.03万 | -1.33% |
| 98 |
DODODODO
|
$0.02322 | $0.02327 | $0.02281 | $236.04万 | $1,672.28万 | 1.27% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.83万 | $177.01万 | 0.42% |
| 487 |
SUNSUN
|
$0.01529 | $0.01536 | $0.01515 | $19.08万 | $2.94亿 | -0.39% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0336 | $0.0322 | $32.58万 | $3,259.36万 | 1.22% |
| 687 |
AMCBAMCB
|
$3.43 | $3.50 | $3.35 | $2.85万 | — | 1.78% |
| 421 |
JASMYJasmyCoin
|
$0.00364 | $0.0037 | $0.00355 | $26.18万 | $1.81亿 | -0.82% |
| 610 |
SKUUBSKUUB
|
$15.34 | $15.37 | $12.16 | $10.65万 | — | 20.69% |
| 36 |
EUREUR
|
$1.1109 | $1.12 | $1.11 | $1,220.92万 | — | -0.47% |
| 148 |
SAGASaga
|
$0.01583 | $0.01622 | $0.01515 | $125.47万 | $715.19万 | 1.67% |
| 611 |
YGGYield Guild Games
|
$0.02132 | $0.02149 | $0.02085 | $10.64万 | $1,113.73万 | 0.47% |