Gains Network
GNS · 美元计价
$0.394
8.54%
≈ ￥2.6004
($0.03)
更新于 2026-11-11 22:55:09
24H 最高$0.465
24H 最低$0.36
今日开盘$0.363
24H 成交量$191.18万
流通市值$936.05万
24H 涨跌额($0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $227.88万 | $25.71亿 | 0.90% |
| 194 |
CFGCentrifuge
|
$0.085 | $0.0887 | $0.0837 | $88.91万 | $4,890.05万 | -2.75% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173 | $178.47 | $166.11 | $7,754.92万 | $5,274.46万 | 0.70% |
| 483 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.14万 | $1,438.60万 | 0.75% |
| 627 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $9.76万 | $959.87万 | -4.24% |
| 254 |
KAIAKaia
|
$0.0325 | $0.0328 | $0.0312 | $60.42万 | $2.04亿 | 0.31% |
| 209 |
ZILZilliqa
|
$0.001583 | $0.001666 | $0.001539 | $81.36万 | $3,304.39万 | -4.41% |
| 175 |
ORCLBORCLB
|
$124.43 | $126.86 | $115.57 | $100.95万 | — | 4.80% |
| 510 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $19.27万 | $510.03万 | -3.55% |
| 98 |
DODODODO
|
$0.02317 | $0.02327 | $0.02257 | $237.41万 | $1,672.28万 | 1.80% |
| 506 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.64万 | $177.01万 | 0.42% |
| 497 |
SUNSUN
|
$0.01527 | $0.0154 | $0.01515 | $20.19万 | $2.94亿 | -0.52% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $40.63万 | $3,259.36万 | -1.49% |
| 686 |
AMCBAMCB
|
$3.42 | $3.50 | $3.34 | $3.13万 | — | 2.40% |
| 396 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $31.37万 | $1.81亿 | -3.48% |
| 625 |
SKUUBSKUUB
|
$14.34 | $14.72 | $12.16 | $9.82万 | — | 7.58% |
| 36 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,283.70万 | — | -0.88% |
| 141 |
SAGASaga
|
$0.01569 | $0.01622 | $0.01515 | $138.67万 | $715.19万 | -0.57% |
| 579 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | -1.81% |