Hamster Kombat
HMSTR · 美元计价
$0.0001329
3.59%
≈ ￥0.00087714
($0.00)
更新于 2026-11-11 21:45:04
24H 最高$0.0001348
24H 最低$0.0001282
今日开盘$0.0001283
24H 成交量$43.92万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $235.77万 | $25.71亿 | 0.91% |
| 190 |
CFGCentrifuge
|
$0.085 | $0.0887 | $0.0837 | $91.44万 | $4,890.05万 | -1.39% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.41 | $178.47 | $166.11 | $8,042.37万 | $5,274.46万 | -0.16% |
| 508 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00785 | $20.24万 | $1,438.60万 | 0.13% |
| 624 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $10.43万 | $959.87万 | -3.35% |
| 250 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $64.17万 | $2.04亿 | 1.57% |
| 222 |
ZILZilliqa
|
$0.001566 | $0.001679 | $0.001539 | $75.64万 | $3,304.39万 | -3.69% |
| 191 |
ORCLBORCLB
|
$123.92 | $125.13 | $115.57 | $90.55万 | — | 5.12% |
| 529 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001023 | $18.32万 | $510.03万 | -1.89% |
| 97 |
DODODODO
|
$0.02317 | $0.02327 | $0.02257 | $237.37万 | $1,672.28万 | 1.31% |
| 515 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.85万 | $177.01万 | 0.42% |
| 500 |
SUNSUN
|
$0.01533 | $0.0154 | $0.01515 | $20.88万 | $2.94亿 | -0.20% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $41.94万 | $3,259.36万 | 0.00% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.24万 | — | 3.27% |
| 380 |
JASMYJasmyCoin
|
$0.0036 | $0.00375 | $0.00355 | $34.52万 | $1.81亿 | -2.97% |
| 628 |
SKUUBSKUUB
|
$14.52 | $14.72 | $12.16 | $10.10万 | — | 15.06% |
| 37 |
EUREUR
|
$1.1126 | $1.12 | $1.11 | $1,231.48万 | — | -0.65% |
| 145 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01515 | $137.45万 | $715.19万 | 1.35% |
| 565 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $14.82万 | $1,113.73万 | -0.05% |