Liquity
LQTY · 美元计价
$0.1675
0.12%
≈ ￥1.1055
($0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1673
24H 成交量$9.65万
流通市值$1,643.24万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $235.49万 | $25.71亿 | 1.13% |
| 189 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $91.47万 | $4,890.05万 | -0.47% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.91 | $178.47 | $166.11 | $7,983.35万 | $5,274.46万 | -0.68% |
| 499 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $20.81万 | $1,438.60万 | 1.26% |
| 623 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $10.28万 | $959.87万 | -2.80% |
| 254 |
KAIAKaia
|
$0.0326 | $0.0328 | $0.0312 | $62.73万 | $2.04亿 | 2.19% |
| 221 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $75.98万 | $3,304.39万 | -3.39% |
| 191 |
ORCLBORCLB
|
$123.8 | $125.13 | $115.57 | $90.25万 | — | 5.14% |
| 528 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001023 | $18.39万 | $510.03万 | -1.42% |
| 97 |
DODODODO
|
$0.02315 | $0.02327 | $0.02257 | $237.22万 | $1,672.28万 | 1.27% |
| 515 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.78万 | $177.01万 | 0.42% |
| 498 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $20.86万 | $2.94亿 | -0.33% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $41.69万 | $3,259.36万 | 1.22% |
| 689 |
AMCBAMCB
|
$3.46 | $3.50 | $3.30 | $2.99万 | — | 3.28% |
| 384 |
JASMYJasmyCoin
|
$0.00362 | $0.00375 | $0.00355 | $33.66万 | $1.81亿 | -2.69% |
| 628 |
SKUUBSKUUB
|
$14.5 | $14.72 | $12.16 | $10.03万 | — | 14.63% |
| 39 |
EUREUR
|
$1.1117 | $1.12 | $1.11 | $1,223.66万 | — | -0.73% |
| 144 |
SAGASaga
|
$0.01595 | $0.01622 | $0.01515 | $139.12万 | $715.19万 | 3.04% |
| 564 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $14.90万 | $1,113.73万 | 0.05% |