BitTensor
TAO · 美元计价
$222.7
1.74%
≈ ￥1469.82
($3.80)
更新于 2026-11-11 22:05:02
24H 最高$223.40
24H 最低$212.10
今日开盘$218.9
24H 成交量$1,236.33万
流通市值$20.61亿
24H 涨跌额($3.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $234.17万 | $25.71亿 | 1.36% |
| 189 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $91.19万 | $4,890.05万 | -1.04% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.35 | $178.47 | $166.11 | $7,980.88万 | $5,274.46万 | -1.22% |
| 496 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00785 | $20.81万 | $1,438.60万 | 1.13% |
| 628 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $9.98万 | $959.87万 | -3.35% |
| 254 |
KAIAKaia
|
$0.0326 | $0.0328 | $0.0312 | $62.46万 | $2.04亿 | 1.56% |
| 221 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $75.83万 | $3,304.39万 | -4.08% |
| 193 |
ORCLBORCLB
|
$123.75 | $125.13 | $115.57 | $89.45万 | — | 4.60% |
| 531 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $18.21万 | $510.03万 | -1.61% |
| 98 |
DODODODO
|
$0.02315 | $0.02327 | $0.02257 | $237.45万 | $1,672.28万 | 1.36% |
| 513 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.78万 | $177.01万 | 0.83% |
| 495 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $20.84万 | $2.94亿 | -0.20% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $41.93万 | $3,259.36万 | 0.61% |
| 689 |
AMCBAMCB
|
$3.47 | $3.50 | $3.30 | $2.99万 | — | 3.58% |
| 386 |
JASMYJasmyCoin
|
$0.00363 | $0.00375 | $0.00355 | $32.67万 | $1.81亿 | -2.94% |
| 627 |
SKUUBSKUUB
|
$14.49 | $14.72 | $12.16 | $10.00万 | — | 13.56% |
| 37 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,274.36万 | — | -0.81% |
| 145 |
SAGASaga
|
$0.01584 | $0.01622 | $0.01515 | $138.91万 | $715.19万 | 2.00% |
| 565 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $14.66万 | $1,113.73万 | -0.33% |