Uniswap
UNI · 美元计价
$6.461
-7.91%
≈ ￥42.6426
(-$0.56)
更新于 2026-11-11 22:15:01
24H 最高$7.16
24H 最低$6.34
今日开盘$7.016
24H 成交量$5,372.67万
流通市值$40.75亿
24H 涨跌额(-$0.56)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
币安币BNB
$681.49 -0.57%
Semicon Bull 3X ETF (bStocks TSOXLB
$64.21 +22.54%
SanDisk (bStocks Tokenized StoSNDKB
$931.87 +8.31%
Initia
$0.16798 -30.53%
NVIDIA (bStocks Tokenized StocNVDAB
$174.55 -0.74%
Hyperliquid
$72.99 -0.42%
Ripple USDRLUSD
$1.0009 -0.03%
SpaceX Tokenized bStocksSPCXB
$142.18 +2.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $235.05万 | $25.71亿 | 1.36% |
| 190 |
CFGCentrifuge
|
$0.0853 | $0.0887 | $0.0837 | $90.96万 | $4,890.05万 | -1.04% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.55 | $178.47 | $166.11 | $7,958.16万 | $5,274.46万 | -0.74% |
| 492 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.06万 | $1,438.60万 | 1.13% |
| 627 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $10.01万 | $959.87万 | -3.55% |
| 255 |
KAIAKaia
|
$0.0325 | $0.0328 | $0.0312 | $62.66万 | $2.04亿 | 1.25% |
| 208 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $81.16万 | $3,304.39万 | -3.54% |
| 193 |
ORCLBORCLB
|
$123.8 | $125.13 | $115.57 | $89.66万 | — | 4.53% |
| 514 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $19.49万 | $510.03万 | -2.18% |
| 98 |
DODODODO
|
$0.0231 | $0.02327 | $0.02257 | $237.43万 | $1,672.28万 | 0.87% |
| 512 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.67万 | $177.01万 | 1.25% |
| 498 |
SUNSUN
|
$0.0153 | $0.0154 | $0.01515 | $20.85万 | $2.94亿 | -0.33% |
| 326 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $42.12万 | $3,259.36万 | 0.00% |
| 689 |
AMCBAMCB
|
$3.46 | $3.50 | $3.30 | $2.99万 | — | 2.98% |
| 386 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $32.59万 | $1.81亿 | -2.70% |
| 628 |
SKUUBSKUUB
|
$14.45 | $14.72 | $12.16 | $9.98万 | — | 13.25% |
| 38 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,278.33万 | — | -0.83% |
| 145 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01515 | $139.37万 | $715.19万 | 1.94% |
| 563 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $14.78万 | $1,113.73万 | -0.24% |